Thursday, April 18, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 24) 15.55 0.08 4/17/24   5:11 PM CST
  • MILK CLASS III (May 24) 17.26 0.04 4/18/24   12:00 AM CST
  • MILK CLASS III (Jun 24) 17.51 -0.04 4/17/24   8:46 PM CST
  • CORN (May 24) 430'0 -0'2 4/18/24   1:22 AM CST
  • CORN (Jul 24) 440'4 -0'4 4/18/24   1:24 AM CST
  • CORN (Sep 24) 449'2 -0'4 4/18/24   1:13 AM CST
  • SOYBEANS (May 24) 1147'6 -1'6 4/18/24   1:22 AM CST
  • SOYBEANS (Jul 24) 1162'6 -1'4 4/18/24   1:23 AM CST
  • SOYBEANS (Aug 24) 1164'0 -1'6 4/18/24   1:16 AM CST
  • WHEAT (May 24) 539'6 2'6 4/18/24   1:23 AM CST
  • WHEAT (Jul 24) 556'0 3'6 4/18/24   1:24 AM CST
  • OATS (May 24) 351'6 2'4 4/17/24   10:30 PM CST
  • OATS (Jul 24) 343'2 3'2 4/18/24   1:06 AM CST
  • OATS (Sep 24) 343'2 0'0 4/17/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 180.875 - 0.600 4/17/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.425 - 0.400 4/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 172.775 - 0.150 4/17/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.55 15.55 15.55 0.08 15.47 04/17 Chart for @DA4J
May 24 17.21 17.26 17.21 17.26 0.04 17.22 12:20A Chart for @DA4K
Jun 24 17.51 17.51 17.51 17.51 -0.04 17.55 12:03A Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 430'0 -0'2 430'2 01:23A Chart for @C4K
Jul 24 440'0 441'0 439'4 440'4 -0'4 441'0 01:23A Chart for @C4N
Sep 24 449'2 449'4 448'2 449'2 -0'4 449'6 01:24A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1145'6 1147'6 -1'6 1149'4 01:24A Chart for @S4K
Jul 24 1164'0 1164'4 1161'0 1162'6 -1'4 1164'2 01:23A Chart for @S4N
Aug 24 1164'4 1166'2 1163'0 1164'0 -1'6 1165'6 01:24A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 541'6 537'4 540'2 3'2 537'0 01:24A Chart for @W4K
Jul 24 553'2 557'2 552'6 555'6 3'4 552'2 01:24A Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 348'2 351'6 348'2 351'6 2'4 349'2 01:06A Chart for @O4K
Jul 24 343'0 344'4 341'4 343'2 3'2 340'0 01:06A Chart for @O4N
Sep 24 343'2 0'0 341'2 12:31A Chart for @O4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 430'0 -0'2
@S4K 1147'6 -1'6
@W4K 539'6 2'6
@O4K 351'6 2'4
Stocks
MSFT 411.8400 - 2.7400
WMT 59.6500 -0.1900
XOM 118.6300 - 0.0600
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 79% Dew Pt: 37oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 7:55
As reported at EAU CLAIRE, WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 42°F
Precip: 20%
High: 46°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 70%
View complete Local Weather


Monthly Newsletter

FEBRUARY 2024 News & Notes Newsletter
MARCH 2024 News & Notes Newsletter

WELCOME SPRING!

Cloverleaf Employment application


Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN