Quote Ticker
MILK CLASS III (Oct 24) 22.73 0.01 MILK CLASS III (Nov 24) 20.23 0.10 MILK CLASS III (Dec 24) 20.00 -0.10 CORN (Dec 24) 413'4 2'6 CORN (Mar 25) 426'6 2'0 CORN (May 25) 435'0 1'6 SOYBEANS (Nov 24) 972'2 -1'6 SOYBEANS (Jan 25) 983'4 -2'4 SOYBEANS (Mar 25) 997'0 -1'2 WHEAT (Dec 24) 566'6 8'0 WHEAT (Mar 25) 587'2 7'6 OATS (Dec 24) 380'2 0'4 OATS (Mar 25) 378'0 -0'6 OATS (May 25) 377'6 0'0 LIVE CATTLE (Oct 24) 190.275 0.100 LIVE CATTLE (Dec 24) 189.325 0.050 LIVE CATTLE (Feb 25) 189.950 - 0.150
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.73
22.73
22.73
0.01
22.72
09:13A
Nov 24
20.21
20.32
20.21
20.23
0.10
20.13
09:22A
Dec 24
20.14
20.15
19.98
20.00
-0.10
20.10
09:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'4
410'0
413'2
2'4
410'6
09:22A
Mar 25
424'2
427'6
424'0
426'6
2'0
424'6
09:22A
May 25
432'6
436'0
432'2
434'6
1'4
433'2
09:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
972'2
-1'6
974'0
09:22A
Jan 25
986'6
991'4
982'0
983'2
-2'6
986'0
09:22A
Mar 25
999'0
1003'6
994'6
996'6
-1'4
998'2
09:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
570'4
558'0
566'6
8'0
558'6
09:22A
Mar 25
580'2
590'2
578'6
587'2
7'6
579'4
09:22A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
379'0
381'2
378'4
380'2
0'4
379'6
09:20A
Mar 25
378'4
379'2
378'0
378'0
-0'6
378'6
09:20A
May 25
377'6
0'0
378'0
09:20A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
190.050
190.275
0.100
190.175
09:22A
Dec 24
189.400
189.800
189.050
189.300
0.025
189.275
09:22A
Feb 25
190.000
190.325
189.700
189.950
- 0.150
190.100
09:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
413'4
2'6
@S4X
972'2
-1'6
@W4Z
566'6
8'0
@O4Z
380'2
0'4
Stocks
MSFT
427.7950
1.2050
WMT
82.628100
-0.121900
XOM
119.0250
0.1250
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
78 %
Dew Pt:
51 o F
Barom:
29.67
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:41
Sunset:
5:58
As reported at EAU CLAIRE, WI at 9:00 AM
Local Forecast
Cadott, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81 °F Low: 54 °F Precip: 0 %
High: 72 °F Low: 51 °F Precip: 70 %
High: 50 °F Low: 35 °F Precip: 70 %
High: 51 °F Low: 28 °F Precip: 0 %
High: 57 °F Low: 36 °F Precip: 66 %
View complete Local Weather
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
USDA Weekly Crop Progress Report
Monday, October 28, 2024 4:34PM CDT
Corn was 81% harvested and soybeans were 89% harvested as of Sunday, Oct. 27, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 80% planted.
Production Blog
Sunday, October 27, 2024 4:56AM CDT
Our weekly feature called View From the Cab offers a more personal look at farming and farm life. Are you willing to volunteer to give your perspective?
Top 5 Things to Watch
Sunday, October 27, 2024 4:56AM CDT
We share farmers thoughts on the election and economy, and watch for some badly needed rain showers across the Midwest, as Trick or Treaters and Trunk or Treaters take over the streets and parking lots.
USDA Oct. 1 Cattle on Feed Report
Friday, October 25, 2024 2:41PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on Oct. 1, 2024. The inventory was slightly below Oct. 1, 2023, USDA NASS reported on Friday.