 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17831 |
 |
68 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.52 |
15.52 |
15.52 |
|
|
|
|
May
|
18.07 |
18.07 |
18.07 |
-0.01 |
|
|
|
Jun
|
18.18 |
18.18 |
18.18 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'2 |
437'6 |
438'6 |
-0'4 |
|
|
|
Jul
|
449'6 |
446'6 |
447'6 |
-1'4 |
|
|
|
Sep
|
459'0 |
456'2 |
457'0 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1163'0 |
1152'0 |
1157'2 |
-3'4 |
|
|
|
Jul
|
1184'0 |
1172'4 |
1177'6 |
-4'2 |
|
|
|
Aug
|
1185'4 |
1176'0 |
1180'6 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
587'0 |
587'0 |
587'0 |
-3'2 |
|
|
|
Jul
|
607'2 |
600'4 |
602'4 |
-6'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
385'0 |
0'0 |
|
|
|
Jul
|
371'4 |
368'6 |
369'0 |
-0'6 |
|
|
|
Sep
|
|
|
375'4 |
0'0 |
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
185.500 |
184.450 |
185.450 |
0.725 |
|
|
|
Jun
|
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
|
Aug
|
177.275 |
175.450 |
175.650 |
- 1.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
