Tuesday, May 21, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.725  247.050  247.650  246.300  246.675  -0.025  246.700s  1:04P May 20
FEEDER CATTLE  Aug 24 @GF4Q  259.850  260.000  260.975  257.950  258.700  -1.375  258.475s  1:04P May 20
FEEDER CATTLE  Sep 24 @GF4U  260.850  260.900  261.975  259.225  259.875  -1.200  259.650s  1:04P May 20
FEEDER CATTLE  Oct 24 @GF4V  261.350  261.450  262.400  259.775  260.550  -1.100  260.250s  1:04P May 20
FEEDER CATTLE  Nov 24 @GF4X  260.525  260.550  261.525  259.150  259.900  -0.875  259.650s  1:04P May 20
FEEDER CATTLE  Jan 25 @GF5F  257.575  258.475  258.475  256.500  257.275  -0.625  256.950s  1:03P May 20
FEEDER CATTLE  Mar 25 @GF5H  256.200  256.475  257.125  255.275  256.075  -0.425  255.775s  1:03P May 20
FEEDER CATTLE  Apr 25 @GF5J  257.050  258.000  258.000  256.475  257.150  -0.050  257.000s  1:03P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.675
Change:  - 0.025
Bid:  246.625
Ask:  247.350
Today's High:  247.650
Today's Low:  246.300
Volume:  1,251
Open:  247.050
Settle:  246.700s
Prev:  246.725
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN