Monday, May 20, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.500  96.675  97.375  96.125  96.775  0.425  96.925s  1:04P May 20
LEAN HOGS  Jul 24 @HE4N  100.050  100.450  100.800  99.275  99.875  -0.100  99.950s  1:04P May 20
LEAN HOGS  Aug 24 @HE4Q  99.475  100.075  100.150  98.600  99.125  -0.275  99.200s  1:04P May 20
LEAN HOGS  Oct 24 @HE4V  83.975  83.975  84.625  83.600  84.050  0.150  84.125s  1:04P May 20
LEAN HOGS  Dec 24 @HE4Z  76.750  77.025  77.400  76.575  76.975  0.250  77.000s  1:04P May 20
LEAN HOGS  Feb 25 @HE5G  80.850  80.825  81.400  80.825  81.250  0.400  81.250s  1:04P May 20
LEAN HOGS  Apr 25 @HE5J  85.000  85.425  85.450  85.050  85.350  0.350  85.350s  1:02P May 20
LEAN HOGS  May 25 @HE5K  89.000  89.500  89.500  89.500  89.500  0.500  89.500s  1:00P May 20
LEAN HOGS  Jun 25 @HE5M  95.000  95.550  95.600  95.500  95.600  0.600  95.600s  1:00P May 20
LEAN HOGS  Jul 25 @HE5N  95.725        95.800  0.600  96.325s  1:00P May 20
LEAN HOGS  Aug 25 @HE5Q  94.800          0.600  95.400s  1:00P May 20
LEAN HOGS  Oct 25 @HE5V  79.200          0.600  79.800s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.775
Change:  0.425
Bid:  96.450
Ask:  97.350
Today's High:  97.375
Today's Low:  96.125
Volume:  13,053
Open:  96.675
Settle:  96.925s
Prev:  96.500
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN