Monday, May 20, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  46.32  46.27  46.37  45.92  45.97  -0.35  46.32  10:12P May 20
SOYBEAN OIL  Aug 24 @BO4Q  46.56  46.50  46.59  46.17  46.22  -0.34  46.56  10:02P May 20
SOYBEAN OIL  Sep 24 @BO4U  46.72  46.61  46.68  46.34  46.35  -0.37  46.72  9:44P May 20
SOYBEAN OIL  Oct 24 @BO4V  46.79  46.76  46.80  46.42  46.47  -0.32  46.79  9:41P May 20
SOYBEAN OIL  Dec 24 @BO4Z  47.09  47.10  47.16  46.72  46.76  -0.33  47.09  10:04P May 20
SOYBEAN OIL  Jan 25 @BO5F  47.21  47.09  47.09  47.09  47.09  -0.12  47.21  8:15P May 20
SOYBEAN OIL  Mar 25 @BO5H  47.29  47.22  47.22  46.94  47.00  -0.29  47.29  10:02P May 20
SOYBEAN OIL  May 25 @BO5K  47.43  47.10  47.14  47.10  47.14  -0.29  47.43  9:41P May 20
SOYBEAN OIL  Jul 25 @BO5N  47.56        47.55  0.00  47.56  1:15P May 20
SOYBEAN OIL  Aug 25 @BO5Q  47.40        46.72  0.00  47.40  1:15P May 20
SOYBEAN OIL  Sep 25 @BO5U  47.13        45.23  0.00  47.13  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  46.76        44.67  0.00  46.76  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  46.68        46.85  0.00  46.68  1:15P May 20
SOYBEAN OIL  Jan 26 @BO6F  46.69          0.00  46.69  1:15P May 20
SOYBEAN OIL  Mar 26 @BO6H  46.70          0.00  46.70  1:15P May 20
SOYBEAN OIL  May 26 @BO6K  46.60        45.50  0.00  46.60  1:15P May 20
SOYBEAN OIL  Jul 26 @BO6N  46.51        44.30  0.00  46.51  1:15P May 20
SOYBEAN OIL  Aug 26 @BO6Q  46.24          0.00  46.24  1:15P May 20
SOYBEAN OIL  Sep 26 @BO6U  46.26          0.00  46.26  1:15P May 20
SOYBEAN OIL  Oct 26 @BO6V  46.13          0.00  46.13  1:15P May 20
SOYBEAN OIL  Dec 26 @BO6Z  46.35        43.81  0.00  46.35  1:15P May 20
SOYBEAN OIL  Jul 27 @BO7N  46.24          0.00  46.24  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  46.23          0.00  46.23  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  45.97          0.00  45.97  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.97
Change:  -0.35
Bid:  45.95
Ask:  45.97
Today's High:  46.37
Today's Low:  45.92
Volume:  87,325
Open:  46.27
Settle:  46.32
Prev:  46.32
Contract High: 
Contract Low: 
Updated:  May-20-2024
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN