Monday, May 20, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'21.4  101'21.0  101'21.3  101'20.9  101'21.1  -0'00.3  101'21.4  10:26P May 20
2 YR US TREA... Sep 24 @TU4U  102'00.8  102'00.5  102'00.6  102'00.3  102'00.4  -0'00.4  102'00.8  10:24P May 20
2 YR US TREA... Dec 24 @TU4Z  102'13.4            102'13.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'21.1
Change:  -0'00.3
Bid:  101'21.0
Ask:  101'21.1
Today's High:  101'21.3
Today's Low:  101'20.9
Volume:  436,419
Open:  101'21.0
Settle:  101'21.4
Prev:  101'21.4
Contract High: 
Contract Low: 
Updated:  May-20-2024
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN