Friday, May 17, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'07  117'11  -0'18  117'29  1:35P May 17
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  117'11  117'15  -0'18  118'01  1:32P May 17
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'18  117'19  -0'12  117'31  11:43A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'11
Change:  -0'18
Bid:  117'11
Ask:  117'12
Today's High:  118'02
Today's Low:  117'07
Volume:  401,678
Open:  117'30
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN