Monday, May 20, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18763.00  18746.00  18754.25  18742.50  18750.50  -12.50  18763.00  6:56P May 20
E-MINI NASDA... Sep 24 @NQ4U  19001.50  18986.50  18994.00  18982.50  18982.50  -19.00  19001.50  5:47P May 20
E-MINI NASDA... Dec 24 @NQ4Z  19219.75        19209.00    19219.75   
E-MINI NASDA... Mar 25 @NQ5H  19411.00        19050.00    19411.00   
E-MINI NASDA... Jun 25 @NQ5M  19483.25            19483.25   
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75s  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75s  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75s  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75s  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18751.50
Change:  - 11.50
Bid:  18750.75
Ask:  18751.25
Today's High:  18754.25
Today's Low:  18742.50
Volume:  465,735
Open:  18746.00
Settle:  18763.00
Prev:  18763.00
Contract High: 
Contract Low: 
Updated:  May-20-2024
6:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN