Friday, May 17, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  18920  18975  -125  19100  11:34A May 17
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15530  15550  20  15530  11:03A May 17
ROUGH RICE  Nov 24 @RR4X  15530  15550  15595  15550  15595  65  15530  10:50A May 17
ROUGH RICE  Jan 25 @RR5F  15540  15550  15600  15550  15600  60  15540  10:50A May 17
ROUGH RICE  Mar 25 @RR5H  15595        15500  0  15595  1:15P May 16
ROUGH RICE  May 25 @RR5K  15695        16085  0  15695  1:15P May 16
ROUGH RICE  Jul 25 @RR5N  15795          0  15795  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18975
Change:  - 125
Bid:  18955
Ask:  18970
Today's High:  19145
Today's Low:  18920
Volume:  272
Open:  19090
Settle:  19100
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-17-2024
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN