 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
455'4 |
456'2 |
-4'2 |
|
|
Sep
|
471'4 |
466'2 |
467'0 |
-4'0 |
|
|
Dec
|
485'0 |
480'2 |
480'6 |
-3'4 |
|
|
Mar
|
497'4 |
493'0 |
493'4 |
-3'2 |
|
|
May
|
505'0 |
501'2 |
501'2 |
-3'2 |
|
|
Jul
|
510'0 |
506'4 |
506'6 |
-3'0 |
|
|
Sep
|
491'0 |
489'2 |
489'2 |
-1'6 |
|
|
Dec
|
492'4 |
489'4 |
489'4 |
-2'2 |
|
|
Mar
|
499'6 |
499'6 |
499'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1242'2 |
1242'6 |
-5'2 |
|
|
Aug
|
1244'2 |
1238'4 |
1239'2 |
-3'6 |
|
|
Sep
|
1222'2 |
1216'4 |
1217'4 |
-3'0 |
|
|
Nov
|
1218'6 |
1212'0 |
1213'6 |
-3'0 |
|
|
Jan
|
1229'4 |
1224'0 |
1224'6 |
-3'0 |
|
|
Mar
|
1225'2 |
1219'4 |
1221'4 |
-1'6 |
|
|
May
|
1226'4 |
1222'0 |
1222'4 |
-2'0 |
|
|
Jul
|
1231'6 |
1227'2 |
1227'4 |
-1'6 |
|
|
Aug
|
|
|
1221'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'6 |
683'0 |
686'2 |
-2'4 |
|
|
Sep
|
710'2 |
703'0 |
705'6 |
-3'0 |
|
|
Dec
|
733'0 |
726'2 |
729'6 |
-1'6 |
|
|
Mar
|
750'2 |
744'4 |
747'6 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
697'4 |
689'2 |
692'4 |
-4'2 |
|
|
Sep
|
711'2 |
704'2 |
707'4 |
-3'2 |
|
|
Dec
|
731'6 |
725'6 |
728'4 |
-2'6 |
|
|
Mar
|
747'4 |
741'2 |
744'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'2 |
733'6 |
736'2 |
-3'0 |
|
|
Sep
|
748'4 |
744'0 |
746'4 |
-3'0 |
|
|
Dec
|
764'2 |
760'2 |
760'2 |
-4'0 |
|
|
Mar
|
775'0 |
775'0 |
775'0 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3736 |
3740 |
- 1 |
|
|
Aug
|
3717 |
3703 |
3707 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
45.92 |
46.02 |
-0.30 |
|
|
Aug
|
46.59 |
46.17 |
46.22 |
-0.34 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.800 |
181.050 |
181.525 |
0.425 |
|
|
Aug
|
179.825 |
178.325 |
178.750 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
247.650 |
246.300 |
246.675 |
- 0.025 |
|
|
Aug
|
260.975 |
257.950 |
258.700 |
- 1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.125 |
96.775 |
0.425 |
|
|
Jul
|
100.800 |
99.275 |
99.875 |
- 0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog