 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
461'2 |
457'6 |
457'6 |
-2'6 |
|
|
Sep
|
471'4 |
468'2 |
468'2 |
-2'6 |
|
|
Dec
|
485'0 |
481'6 |
481'6 |
-2'4 |
|
|
Mar
|
497'4 |
494'4 |
494'4 |
-2'2 |
|
|
May
|
505'0 |
502'4 |
502'4 |
-2'0 |
|
|
Jul
|
510'0 |
508'0 |
508'0 |
-1'6 |
|
|
Sep
|
491'0 |
490'6 |
491'0 |
0'0 |
|
|
Dec
|
492'4 |
490'2 |
490'2 |
-1'4 |
|
|
Mar
|
|
|
502'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'2 |
1244'0 |
1247'0 |
-1'0 |
|
|
Aug
|
1244'2 |
1240'0 |
1243'4 |
0'4 |
|
|
Sep
|
1222'2 |
1218'0 |
1219'4 |
-1'0 |
|
|
Nov
|
1218'6 |
1213'6 |
1215'0 |
-1'6 |
|
|
Jan
|
1229'4 |
1225'2 |
1226'2 |
-1'4 |
|
|
Mar
|
1225'2 |
1220'2 |
1223'0 |
-0'2 |
|
|
May
|
1226'4 |
1224'0 |
1224'0 |
-0'4 |
|
|
Jul
|
1231'6 |
1227'4 |
1229'2 |
0'0 |
|
|
Aug
|
|
|
1221'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'6 |
683'0 |
685'6 |
-3'0 |
|
|
Sep
|
710'2 |
703'2 |
706'0 |
-2'6 |
|
|
Dec
|
733'0 |
726'2 |
730'0 |
-1'4 |
|
|
Mar
|
750'2 |
744'4 |
745'6 |
-3'6 |
|
|
May
|
756'6 |
751'2 |
751'2 |
-4'0 |
|
|
Jul
|
747'0 |
743'0 |
745'6 |
0'0 |
|
|
Sep
|
|
|
747'4 |
0'0 |
|
|
Dec
|
755'4 |
755'4 |
755'4 |
0'0 |
|
|
Mar
|
|
|
737'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
697'4 |
690'0 |
692'6 |
-4'0 |
|
|
Sep
|
711'2 |
704'6 |
708'0 |
-2'6 |
|
|
Dec
|
731'6 |
725'6 |
727'2 |
-4'0 |
|
|
Mar
|
747'4 |
742'2 |
744'4 |
-3'0 |
|
|
May
|
752'4 |
748'0 |
748'0 |
-5'0 |
|
|
Jul
|
741'6 |
740'6 |
741'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'2 |
734'0 |
737'6 |
-1'4 |
|
|
Sep
|
748'4 |
745'0 |
747'6 |
-1'6 |
|
|
Dec
|
764'2 |
760'2 |
760'2 |
-4'0 |
|
|
Mar
|
775'0 |
775'0 |
775'0 |
-1'2 |
|
|
May
|
780'0 |
778'0 |
780'0 |
26'0 |
|
|
Jul
|
771'4 |
771'4 |
771'4 |
23'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
28'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
38'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.37 |
46.03 |
46.04 |
-0.28 |
|
|
Aug
|
46.59 |
46.29 |
46.29 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3753 |
3736 |
3752 |
11 |
|
|
Aug
|
3717 |
3703 |
3717 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'2 |
365'6 |
366'2 |
0'4 |
|
|
Sep
|
369'4 |
364'2 |
369'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog